Earnings for the Week of 2026-07-20

SymbolNameEarnings DateReleasedLatestChange%Change20D Avg VolMarket Cap
ABLVAble View Global Inc Cl B2026-07-27—1.01-0.02-1.94%8398549884000
ABLVWAble View Global Inc WT2026-07-27—0.0163-0.0007-4.12%3400N/A
ABTSAbits Group Inc2026-07-29—1.19-0.04-3.25%652402820000
AGMBAgomab Therapeutics NV Adrs2026-07-23—12.04-0.28-2.27%110600436293000
AIFUAifu Inc2026-07-28—34.52-1.48-4.11%20965213185000
AIOSAios Tech Inc2026-07-20—13.02-0.65-4.75%615453245000
ANYYYAena Sme S.A ADR2026-07-29—15.130.18+1.20%35435N/A
APLMApollomics Inc Cl A2026-07-24—18.52-4.75-20.41%3572040672000
APLMWApollomics Inc WT2026-07-24—0.01950.0053+37.32%253135N/A
ARXSArxis Inc Cl A2026-07-29After Close41.831.62+4.02%138254017162262000
ASTLAlgoma Steel Group Inc2026-07-29After Close3.830.13+3.51%838655404682000
ASTLWAlgoma Steel Group Inc WT2026-07-29After Close0.02550.0087+51.79%22120N/A
BCUFFBell Copper Corp2026-07-20—0.0586-0.0008-1.35%30765N/A
BDMDBaird Medical Investment Holdings2026-07-29—1.060.01+0.95%11158043438000
BDNNYBoliden Ab ADR2026-07-21Before Open104.43-1.27-1.20%20880N/A
BGAOYProximus Group ADR2026-07-24—1.3800.00%6015N/A
BGIBirks Group Inc2026-07-24—0.559900.00%3904010971000
BGLBlue Gold Limited Cl A2026-07-28—0.212-0.0038-1.76%16944607352000
CHSNChanson International Holding Cl A2026-07-20—1.06-0.01-0.93%2224020413000
CIBEYComml Intl Bk ADR2026-07-20—2.580.02+0.78%8085N/A
CRECre8 Enterprise Limited Cl A2026-07-24—3.11-0.06-1.89%6540455097000
CUPRCuprina Holdings [Cayman] Limited2026-07-27—3.97-0.04-1.00%27103003655000
CZBSCitizens Bancshares Corp2026-07-27—56.10.25+0.45%494597906000
DDCDdc Enterprise Limited Cl A2026-07-21—0.5102-0.0308-5.69%11898022589000
EBONEbang International Holdings Cl A2026-07-24—2.03-0.02-0.98%812513284000
ELPWElong Power Holding Cl A2026-07-20—0.27520.0256+10.26%16935635217000
EPSMEpsium Enterprise Limited2026-07-29—1.19-0.045-3.64%6303515991000
EUDAEuda Health Holdings Ltd2026-07-28—11.3-1.78-13.64%397033835000
EUDAWEuda Health Holdings Ltd WT2026-07-28—0.02450.0038+18.36%7835N/A
FGLFounder Group Limited2026-07-28—1.020.0801+8.52%1819051073000
FINNFirst Natl of Neb Inc2026-07-22—18601-399-2.10%1005026363000
GFAIGuardforce AI Company2026-07-21—0.3910.0021+0.54%3098009522000
GFAIWGuardforce AI Company WT2026-07-21—0.0375-0.0055-12.79%1370N/A
HKITHitek Global Inc Ordinary Share2026-07-24—3.36-0.29-7.95%44663930213000
HUHUHuhutech International Group Inc2026-07-28—4.960.46+10.22%42850126450000
ILAGIntelligent Living Application Group Inc2026-07-24—3.730.09+2.61%266407747000
INDOIndonesia Energy Corp Ltd2026-07-29—3.030.11+3.77%30735546623000
JYDJayud Global Logistics Limited Cl A2026-07-20—0.7199-0.0501-6.51%2984152357000
KNDIKandi Techs Group2026-07-28—0.7089-0.0011-0.15%211345071184000
LGCLLucas Gc Limited2026-07-20—1.17-0.1-7.87%756667450064000
LICNLichen International Ltd2026-07-28—1.350.03+2.27%1188815809000
LOBOLobo Technologies Ltd2026-07-28—0.6890.03+4.55%2892656090000
LZMHLz Technology Holdings Limited Cl B2026-07-28—1.230.025+2.07%4307511044000
MATHMetalpha Technology Hldg Ltd2026-07-29—0.9-0.035-3.74%3857542402000
MBAICheck-Cap Ltd Ord2026-07-27—100.00%746657288000
MKDWMkdwell Tech Inc2026-07-29—11.16-0.22-1.93%1313546854000
MOGUMogu Inc ADR2026-07-20—1.9-0.06-3.06%2316513609000
NAMIJinxin Technology Holding ADR2026-07-28—3.380.08+2.42%10564510691000
NEGGNewegg Commerce Inc2026-07-28—12.99-0.94-6.75%62480494153000
OMHOhmyhome Limited2026-07-28—0.2493-0.0257-9.35%2567505549000
OWLSObook Holdings Inc Cl A2026-07-29—5.55-0.09-1.60%20085490248000
PAIYYAesthetic Medical ADR2026-07-23—0.02130.0067+45.89%78401037000
PETZTdh Holdings Inc2026-07-20—1.130.05+4.63%1006011665000
PFLCPacific Fincl Corp2026-07-24—18.4-0.15-0.81%36200N/A
PLBLPolibeli Group Ltd Cl A2026-07-24—7.850.09+1.16%4444202876138000
PMECPrimech Holdings Ltd2026-07-23—0.524-0.026-4.73%70597020131000
PRTCYPuretech Health Plc ADR2026-07-29—17.380.36+2.12%1370423064000
RAYRaytech Holding Limited2026-07-24—2.69-0.02-0.74%69007330000
RAYAErayak Power Solution Group Inc Cl A2026-07-29—2.62-0.06-2.25%637301244000
RDGTRidgetech Inc2026-07-27—1.41-0.07-4.73%57897601267000
RNECYRenesas Electron ADR2026-07-23—11.95-0.32-2.61%699400N/A
SAGTSagtec Global Limited2026-07-29—0.8813-0.0088-0.99%473977017318000
SEVNSeven Hills Realty Trust2026-07-28After Close8.53-0.17-1.95%172805N/A
SMMNYSiemens Healthineers ADR2026-07-29—20.03-0.01-0.05%133275N/A
SPHLSpringview Holdings Ltd2026-07-28—2.61-0.02-0.76%9264405904000
SPRCScisparc Ltd2026-07-29—5-0.36-6.72%458152828000
SWVLSwvl Holdings Corp Cl A2026-07-20—1.480.01+0.68%1617514650000
SWVLWSwvl Holdings Corp WT2026-07-20—0.0072-0.0023-24.21%34220N/A
TKGBYTurkiye Garanti Bnk ADR2026-07-29—2.68-0.16-5.63%10930N/A
TKGSYTokyo Gas CO Ltd ADR2026-07-29—19.3700.00%3920N/A
TMOAFTomtom NV2026-07-21—4.60700.00%N/AN/A
TRSGTungray Technologies Inc Cl A2026-07-23—1.5473-0.0327-2.07%1004025303000
UFGUni-Fuels Holdings Limited Cl A2026-07-22—0.7390.007+0.96%41316523955000
WBUYWebuy Global Ltd2026-07-29—0.7486-0.0401-5.08%3241554103000
WCFBWcf Bancorp Inc2026-07-21—6.14250.1025+1.70%206511445000
YDDLOne and One Green Technologies. Inc Cl A2026-07-27—1.95-0.02-1.02%21590109264000
YYGHYY Group Holding Limited Cl A2026-07-20—1.06-0.01-0.93%187572852000
ZJKZjk Industrial Co. Ltd2026-07-28—1.93-0.06-3.02%21630106771000
ZYBTZhengye Biotechnology Holding Limited2026-07-28—0.698-0.057-7.55%5928033079000
AGNCAgnc Investment Corp2026-07-20After Close11.22-0.21-1.84%1684604512879764000
AMCAMC Entertainment Holdings2026-07-20Before Open1.94-0.13-6.28%508467461731654000
BOKFBok Financial Corp2026-07-20After Close141.24-1.87-1.31%2723908581741000
CALXCalix Inc2026-07-20After Close39.140.51+1.32%13638852496428000
CCKCrown Cork & Seal Company2026-07-20After Close117.210.19+0.16%114748513097866000
CPACCementos Pacasmayo S.A.A ADR2026-07-20—11.7-0.02-0.17%94990991856000
DPZDomino’s Pizza Inc2026-07-20Before Open322.18-7.49-2.27%107062010716351000
DXDynex Capital2026-07-20Before Open13.33-0.2-1.48%56837852867963000
FUNCFirst United Corp2026-07-20—45.35-0.51-1.11%30565292358000
GLPEYGalp Energia Sa ADR2026-07-20—10.920.19+1.77%23501514828126000
GOVBGouverneur Bancorp Inc2026-07-20—19.8460.196+1.00%114521019000
HBCPHome Bancorp Inc2026-07-20After Close69.31-2.1-2.94%109650543570000
HITHealth IN Tech Inc Cl A2026-07-20—1.130.06+5.61%9186074049000
ISTRInvestar Holding2026-07-20—29.87-0.33-1.09%260060412027000
MCRIMonarch Casino2026-07-20After Close123.03-3.22-2.55%1989752183783000
ORKLYOrkla As A ADR2026-07-20—11.140.07+0.63%10823011114011000
PAPLPineapple Financial Inc2026-07-20—0.91-0.0317-3.37%4957023741000
PEBKPeoples Bancorp NC2026-07-20—42.54-0.93-2.14%34540232332000
PKEPark Electrochemical Corp2026-07-20After Close32.440.1+0.31%412705677282000
RBBRbb Bancorp2026-07-20After Close27.06-0.84-3.01%260205458288000
RYAAYRyanair Hlds Plc ADR2026-07-20Before Open62.57-3.79-5.71%158909532559738000
SFBSServisfirst Bancs2026-07-20After Close86.94-1.45-1.64%4098754752401000
SINCSincerity Applied Mat2026-07-20—3.81.57+70.40%325113894000
SMBKSmartfinancial Inc2026-07-20After Close48.15-0.49-1.01%119365823268000
STLDSteel Dynamics Inc2026-07-20After Close235.510.53+0.23%137112034083476000
SVINScheid Vineyards Inc A2026-07-20—0.688600.00%1210631000
WASHWashington TR Bncorp2026-07-20After Close36.62-0.85-2.27%190895698197000
WRBW.R. Berkley Corp2026-07-20After Close71.611.71+2.45%218075526658758000
WTFCWintrust Financial Corp2026-07-20After Close164.3-2.6-1.56%65275511081705000
ZIONZions Bancorp2026-07-20After Close72.27-1.04-1.42%167954010630338000
AIRAAR Corp2026-07-21After Close135.341.86+1.39%5243855381658000
ALFVYAlfa-Laval Ab ADR2026-07-21Before Open57.965-0.495-0.85%1374023958440000
ALKAlaska Air Group2026-07-21After Close45.51-2.11-4.43%31875205071134000
ALLYAlly Financial2026-07-21Before Open45.64-1.16-2.48%288381013989710000
AMSFAmerisafe Inc2026-07-21After Close33.90.35+1.04%249355634066000
AUBAtlantic Union Bancshares Corp2026-07-21Before Open42.65-0.6-1.39%13957806103898000
BWBBridgewater Bancshares Inc2026-07-21After Close22.06-0.43-1.91%260235615099000
CBChubb Ltd2026-07-21After Close352.168.46+2.46%1899025136588768000
CCBGCapital City Bank Gr2026-07-21Before Open50.36-0.92-1.79%112570861206000
CNAFComml Natl Fincl Corp PA2026-07-21—8.320.26+3.23%250023605000
COFCapital One Financial2026-07-21After Close208.03-3.9-1.84%4486355129455616000
DHID.R. Horton2026-07-21Before Open149.39-5.03-3.26%232233042364016000
DHRDanaher Corp2026-07-21Before Open203.83-1.18-0.58%4303860144264960000
EFXEquifax Inc2026-07-21Before Open177.08-2.54-1.41%170244521085268000
EQTEqt Corp2026-07-21After Close49.560.16+0.32%823432030998692000
EWBCEast West Bancorp2026-07-21After Close134.52-1.62-1.19%108535018428702000
FFBCFirst Finl Bncp [Oh]2026-07-21After Close35.72-0.46-1.27%12727603748064000
FORForestar Group Inc2026-07-21Before Open29.9-1.02-3.30%1509501525169000
GMGeneral Motors Company2026-07-21Before Open76.07-1.65-2.12%767410068589656000
GPCGenuine Parts Company2026-07-21Before Open124.82-0.84-0.67%216221017178352000
HAFCHanmi Financial Corp2026-07-21After Close32.63-0.68-2.04%278660971265000
HALHalliburton Company2026-07-21Before Open35.220.18+0.51%1147456029422720000
HASHasbro Inc2026-07-21Before Open81.55-0.54-0.66%208939011538591000
HWCHancock Whitney Corp2026-07-21After Close78.46-0.7-0.88%10028456367656000
IBKRInteractive Brokers2026-07-21After Close90.53-1.68-1.82%4553500153570928000
KEYKeycorp2026-07-21Before Open23.55-0.44-1.83%1106660025419140000
KREFKKR Real Estate Finance Trust Inc2026-07-21After Close7.29-0.31-4.08%1013450468747000
MBWMMercantile Bank Corp2026-07-21Before Open57.8-0.95-1.62%142130998437000
MCBMetropolitan Bank Holding Corp2026-07-21After Close98.45-2.91-2.87%1568951220288000
MMM3M Company2026-07-21Before Open159.84-1.93-1.19%332768583367272000
MRSHMarsh & Mclennan Companies2026-07-21Before Open182.180.03+0.02%260778588010432000
MSCIMSCI Inc2026-07-21Before Open628.66-8.58-1.35%72665545766448000
NBHCNational Bank Holdings Corp2026-07-21After Close46.49-0.59-1.25%4441502082334000
NICNicolet Bankshares Inc2026-07-21—169.77-2.11-1.23%4377903607952000
NLYAnnaly Capital Management Inc2026-07-21After Close23.01-0.41-1.75%827653016861176000
NOCNorthrop Grumman Corp2026-07-21Before Open521.572.92+0.56%107528574080152000
NPNeptune Insurance Holdings Inc Cl A2026-07-21After Close31.03-0.18-0.58%10107154292411000
NPBNorthpointe Bancshares Inc2026-07-21After Close18.79-0.37-1.93%221160649796000
NVSNovartis Ag ADR2026-07-21Before Open153.761.03+0.67%2255215293397440000
OFGOFG Bancorp2026-07-21Before Open50.07-1.1-2.15%4472652115858000
ORRFOrrstown Finl Svcs2026-07-21After Close41.34-0.74-1.76%187935812248000
OZKBank Ozk2026-07-21After Close52.01-1.08-2.03%13678605818775000
PALAFPaladin Energy Ltd2026-07-21After Close6.085-0.24-3.79%513802734161000
PEBOPeoples Bancorp Inc2026-07-21Before Open39.39-0.56-1.40%2995001415007000
PEGAPegasystems Inc2026-07-21After Close32.16-0.76-2.31%23525905374451000
RRCRange Resources Corp2026-07-21After Close36.760.53+1.46%32887308661464000
SCHWThe Charles Schwab Corp2026-07-21Before Open101.56-1.24-1.21%10714530176626544000
SYFSynchrony Financial2026-07-21Before Open73.62-0.66-0.89%383296024763560000
TFINTriumph Financial Inc2026-07-21After Close80.610.93+1.17%3325851919001000
TMSNYTemenos Ag ADR2026-07-21—85.491-0.359-0.42%13705809456000
TRSTTrustco Bank Corp NY2026-07-21After Close54.92-0.52-0.94%118215959727000
UCBUnited Community Banks Inc2026-07-21Before Open36.45-0.64-1.73%10999804362591000
UNTNUnited Tennessee Bnkshs2026-07-21—3000.00%77021823000
VICRVicor Corp2026-07-21Before Open237.627.21+3.13%94415010830958000
VLRSControladora Vuela Compaia DE ADR2026-07-21After Close7.66-0.21-2.67%690240893141000
VMIValmont Industries2026-07-21Before Open531.66-6.82-1.27%21987510321641000
WALWestern Alliance Bancorp2026-07-21After Close82.3-1.69-2.01%10491008985925000
WBSWebster Financial Corp2026-07-21After Close76.01-0.25-0.33%352922012315596000
WFRDWeatherford International Plc2026-07-21After Close80.70.28+0.35%16545855788934000
WRTBYWartsila Corp ADR2026-07-21Before Open6.780.06+0.89%5877020059424000
WSBCWesbanco Inc2026-07-21After Close40.8-0.38-0.92%20456353924185000
AKZOYAkzo Nobel N V ADR2026-07-22Before Open21.91-0.01-0.05%8189011254532000
ARRArmour Residential R2026-07-22—16.61-0.51-2.98%45794502060404000
AVBAvalonbay Communities2026-07-22After Close192.53-2.97-1.52%110413027351580000
BANCFirst Pactrust Bancorp2026-07-22—21.21-0.27-1.26%28021903270624000
BANRBanner Corp2026-07-22After Close71.08-1.35-1.86%4025602414445000
BDNBrandywine Realty Trust2026-07-22After Close3.14-0.05-1.57%2033735545456000
BKUBankUnited Inc2026-07-22Before Open48.86-0.48-0.97%11524803551242000
BMIBadger Meter2026-07-22Before Open149.48-1.68-1.11%4908204362723000
BRBSBlue Ridge Bankshare2026-07-22—3.46-0.09-2.54%411670311096000
CALMCal-Maine Foods IN2026-07-22Before Open88.550.27+0.31%9559804195233000
CASHPathward Financial Inc2026-07-22After Close89.76-3.12-3.36%2400401894834000
CATYCathay Genl Bncp2026-07-22After Close62.71-1.01-1.59%5922404203765000
CBANColony Bankcorp Inc2026-07-22After Close20.98-0.45-2.10%419645443937000
CCICrown Castle2026-07-22After Close79.170.44+0.56%447162034553904000
CCSCentury Communities Inc2026-07-22After Close65.53-2.74-4.01%3467551885232000
CFFNCapitol Fed Finl Inc2026-07-22Before Open8.62-0.17-1.93%8432451092757000
CMECME Group2026-07-22Before Open245.05-1.22-0.50%379242088796080000
CSBRChampions Oncolog2026-07-22—6.130.29+4.97%838085127000
CSXCSX Corp2026-07-22After Close50.75-0.14-0.28%1229821594300560000
CVBFCvb Financial Corp2026-07-22After Close22.82-0.48-2.06%18546354026703000
CYHCommunity Health Systems2026-07-22After Close3.3-0.08-2.37%1900090465026000
DBOEYDeutsche Boerse ADR2026-07-22After Close29.32-0.49-1.64%77027052807048000
EFSCEnterprises Finl Svc2026-07-22After Close67.39-1.13-1.65%2974202465530000
EGBNEagle Bancorp Inc2026-07-22After Close27.39-0.39-1.40%354435835285000
EGPEastgroup Properties2026-07-22After Close222.2-1.18-0.53%42109011944361000
ELSEquity Lifestyle Properties2026-07-22After Close65.75-0.2-0.30%156684512751424000
EPRTEssential Properties Realty Trust Inc2026-07-22After Close33.330.41+1.25%21372057207480000
EQNREquinor ASA ADR2026-07-22Before Open37.371.74+4.88%3626095110044672000
EQREquity Residential2026-07-22After Close69-1-1.43%284327525869548000
FAFFirst American Corp2026-07-22After Close73.031.02+1.42%10181907441757000
FBNCFirst Bancorp [Nc]2026-07-22Before Open64.43-1.8-2.72%3401752665791000
FBPFirst Bancorp2026-07-22Before Open27.44-0.4-1.44%15637054244529000
FCCOFirst Community Corp2026-07-22Before Open32.71-0.71-2.12%92050307408000
FDBCFidelity D & D Bancorp Inc2026-07-22—52.47-0.24-0.46%12750304599000
FMNBFarmers Natl Banc Corp2026-07-22—14.64-0.24-1.61%550425866908000
FNLCFirst Bancorp Inc2026-07-22—34.51-0.58-1.65%52560389135000
FPIFarmland Partners Inc2026-07-22—9.71-0.12-1.22%479870423521000
FQVLFFirst Quantum Minerals2026-07-22—26.08-0.52-1.95%24200521756092000
FRFirst Industrial Realty Trust2026-07-22After Close68.860.18+0.26%13983609128771000
FRMEFirst Merchants Corp2026-07-22After Close44.59-0.64-1.41%5174652810195000
FRMMForum Markets Inc2026-07-22—5.68-0.16-2.82%36703576061000
FRSBFirst Resource Bancrp Inc2026-07-22—24.50.5+2.08%1033573710000
FSBCFive Star Bancorp2026-07-22After Close48.81-0.87-1.75%1559151043362000
FULTFulton Financial Cor2026-07-22After Close24.79-0.4-1.59%22753804738212000
GBOOYGrupo Finc Banorte ADR2026-07-22After Close51.69-0.225-0.43%5604029082862000
GCBCGreene County Bncp2026-07-22—32.85-0.65-1.94%70715559337000
GEVGE Vernova Inc2026-07-22Before Open1057.8421.62+2.09%2967480284262752000
GGGGraco Inc2026-07-22After Close74.59-1.58-2.07%136443012379552000
GLGlobe Life Inc2026-07-22After Close184.760.2+0.11%70025514345688000
GOOGAlphabet Cl C2026-07-22After Close346.12-7.69-2.17%234874904193589760000
GOOGLAlphabet Cl A2026-07-22After Close346.77-7.69-2.17%353620664201465280000
GSHDGoosehead Insurance Inc Cl A2026-07-22After Close54.28-0.89-1.61%6588701932693000
GTYGetty Realty Corp2026-07-22After Close36.250.27+0.75%5392202191929000
HBNCHorizon Bancorp2026-07-22After Close20.3-0.26-1.26%8848551041999000
HCSGHealthcare Svcs Gp2026-07-22Before Open25.310.32+1.30%7692101737405000
HLXHelix Energy Solutions Group2026-07-22—9.580.06+0.63%16976751411096000
HNVRHanover Bancorp Inc2026-07-22—25.05-0.25-0.99%73780179275000
HYFTMindwalk Holdings Corp2026-07-22After Close1.460.05+3.55%25527068200000
IBDRYIberdrola Sa ADR2026-07-22Before Open97.061.08+1.13%74795163979088000
IBMIntl Business Machines2026-07-22After Close212.67-6.38-2.91%13527305199885344000
ICLRIcon Plc2026-07-22—17000.00%91472013016390000
IRDMIridium Comm Inc2026-07-22Before Open46.680.07+0.15%31331954935383000
ISMAYIndra Sistemas ADR2026-07-22—27.6220.162+0.59%113759759101000
JMSBJohn Marshall Bk Fal2026-07-22Before Open22.18-0.74-3.23%57260313004000
KALUKaiser Aluminum2026-07-22After Close157.78-2.63-1.64%3241602578282000
KKPNFKoninklijke Kpn NV2026-07-22Before Open4.960.26+5.53%5732519289092000
KMIKinder Morgan Inc2026-07-22After Close32.3-0.24-0.74%984357071861872000
KNXKnight-Swift Transporation2026-07-22After Close76.68-0.64-0.83%385336012460040000
KOFCoca Cola Femsa S.A.B. DE C.V. ADR2026-07-22Before Open103.251.21+1.19%153260173528768000
KSBIKS Bancorp Inc2026-07-22—77.70.1+0.13%24086076000
LBRTLiberty Energy Inc2026-07-22After Close23.840.38+1.62%38758503890474000
LOBLive Oak Bancsh2026-07-22After Close42.48-1.21-2.77%3127951965210000
LSBKLake Shore Bancorp2026-07-22—17.16-0.04-0.23%7395134926000
LUVSouthwest Airlines Company2026-07-22After Close48.08-1.35-2.73%630491523500256000
LVSLas Vegas Sands2026-07-22After Close45.36-0.34-0.74%461112530057216000
MCOMoody’s Corp2026-07-22Before Open510.86-8.16-1.57%102625089247240000
MEDPMedpace Holdings Inc2026-07-22After Close537.73-0.19-0.04%33598015357562000
MMLPMartin Midstrm LP2026-07-22After Close2.430.04+1.67%3958095074000
MOHMolina Healthcare Inc2026-07-22After Close225.370.55+0.24%111148511741775000
MPBMid Penn Bancorp Inc2026-07-22—35.44-0.5-1.39%219745898226000
MTRAFMetro Inc A2026-07-22—67.2750.265+0.40%4647514102859000
NBBKNb Bancorp Inc2026-07-22—21.28-0.36-1.66%273425951344000
NFBKNorthfield Bncrp Del2026-07-22—14.860.2+1.36%387355620613000
NHYDYNorsk Hydro A S Ads2026-07-22Before Open8.960.17+1.93%70855017727262000
NOWServicenow Inc2026-07-22After Close103.24-0.77-0.74%21136350106440440000
NRIMNorthrim Bancorp Inc2026-07-22—27.84-0.64-2.25%220200619301000
NTRSNorthern Trust Corp2026-07-22Before Open184.68-3.84-2.04%102577534174476000
NTSTNetstreit Corp2026-07-22After Close22.260.12+0.54%30472302165030000
NVECNve Corp2026-07-22After Close86.31-0.59-0.68%271790417499000
NVRNVR Inc2026-07-22—6490.04-211.06-3.15%2983017518564000
NWFLNorwood Financial Corp2026-07-22Before Open31.33-0.53-1.66%56620341215000
OBKOrigin Bancorp Inc2026-07-22After Close52.27-0.91-1.71%1710051615352000
OIIOceaneering International2026-07-22After Close42.28-0.02-0.05%12205154217219000
ONBOld National Bncp2026-07-22Before Open26.74-0.55-2.02%490535510331614000
OSBCOld Second Bancorp2026-07-22After Close23.64-0.24-1.01%4428201215852000
OTISOtis Worldwide Corp2026-07-22Before Open73.45-1.55-2.07%368124528183940000
OTLYOatly Group Ab ADR2026-07-22Before Open10.040.04+0.40%73710313499000
PFBCPreferred Bank LA2026-07-22Before Open107.39-2.03-1.86%1414051549638000
PFBXPeoples Fincl Corp Miss2026-07-22—21.750.25+1.16%1245100430000
PHMPultegroup2026-07-22Before Open126.08-2.94-2.28%194198024016476000
PKGPackaging Corp of America2026-07-22After Close233.07-0.97-0.41%60524020766302000
PMPhilip Morris International2026-07-22Before Open192.983.14+1.65%5243670300770688000
PNFPPinnacle Finl Ptnrs2026-07-22After Close101.05-2.23-2.16%12624407838953000
PTENPatterson-Uti Energy2026-07-22After Close10.020.38+3.94%98250803803773000
QCRHQcr Holdings Inc2026-07-22After Close98.6-1.55-1.55%1265351627886000
QSQuantumscape Corp2026-07-22After Close5.86-0.05-0.76%274679493604750000
RANJYRandstad NV ADR2026-07-22Before Open18.610.1+0.54%189156549883000
RCIRogers Communication2026-07-22Before Open34.66-0.14-0.40%129662018724198000
RDYDr. Reddy’s Laboratories Ltd ADR2026-07-22—12.6-0.1-0.79%312663510516805000
RELLRichardson Electrncs2026-07-22After Close17.180.48+2.87%160385250089000
RFHRFRenforth Resources Inc2026-07-22—0.01790.0002+1.13%843906500000
RGPResources Connection Inc2026-07-22After Close4.64-0.05-1.07%747040159287000
RHIRobert Half Inc2026-07-22After Close41.80.47+1.14%24730154275889000
RJFRaymond James Financial2026-07-22After Close168.36-1.34-0.79%160601532810502000
RLIRli Corp2026-07-22After Close61.571.99+3.34%9240305660623000
RMBIRichmond Mutual Bancorp Inc2026-07-22—15.72-0.3-1.87%76270165076000
RNRRenaissancere Holdings Ltd2026-07-22After Close323.067.8+2.47%37826013773014000
ROLRollins Inc2026-07-22After Close45.11-0.35-0.77%479466521718840000
RPMRPM International Inc2026-07-22Before Open105.08-1.23-1.16%86757513411045000
RSReliance Inc2026-07-22After Close395.93-0.09-0.02%38466020211824000
SEICSei Investments Company2026-07-22After Close99.25-1.01-1.01%77947511937095000
SFStifel Financial Corp2026-07-22Before Open77.16-1.53-1.94%147693011836499000
SLGSL Green Realty Corp2026-07-22After Close51.54-0.2-0.39%11295053681296000
SMBCSouthern MO Bancorp2026-07-22—77.44-0.73-0.93%126530853078000
SOMCSthn Mich Bancorp Inc2026-07-22—30.69-1.17-3.67%655142791000
SONSonoco Products2026-07-22After Close56.570.39+0.69%12603855593020000
SSAAYSsab Swedish Stl ADR2026-07-22—5.218-0.042-0.80%49010400700000
STCStewart Information Services Corp2026-07-22After Close72-0.23-0.32%2826302190744000
SYBTStock Yards Bancorp2026-07-22—81.14-1.13-1.37%2421302394603000
TAT&T Inc2026-07-22Before Open21.81-0.17-0.77%80428039151543264000
TCBITexas Capital Bncsh2026-07-22After Close105.07-2.67-2.48%5803854588512000
TCBXThird Coast Bancshares Inc2026-07-22After Close40.62-1.27-3.03%142970673967000
TDYTeledyne Technologies2026-07-22Before Open635.524.66+0.74%36397029443000000
TELTe Connectivity Ltd2026-07-22Before Open203.310.74+0.37%232850559345376000
TMHCTaylor Morrison Home Corp2026-07-22—72.13-0.05-0.07%27035606738961000
TNLTravel + Leisure Co.2026-07-22Before Open73.27-2.21-2.93%6625504573660000
TOWNTowne Bank2026-07-22—36.56-0.43-1.15%7836102887318000
TSLATesla Inc2026-07-22After Close380.84-10.22-2.61%419424771430329920000
TXNTexas Instruments2026-07-22After Close284.02-7.2-2.47%9900685258484608000
TZOOTravelzoo Inc2026-07-22—10.94-0.06-0.55%141415112463000
URIUnited Rentals2026-07-22After Close1045.21-26.61-2.48%45755565479260000
UVSPUnivest Corp of Penn2026-07-22After Close44.58-0.63-1.39%2660801241375000
VKTXViking Thera2026-07-22—37.080.71+1.95%29985354305211000
VTMXCorp Inmobiliaria Vesta S.A.B DE C.V. ADR2026-07-22After Close34.61-0.19-0.55%780152928075000
WABWabtec Corp2026-07-22Before Open262.08-1.81-0.69%85979544468944000
WCNWaste Connections Inc2026-07-22After Close171.91-2.42-1.39%152931543380284000
WEXWex Inc2026-07-22After Close164.30.06+0.04%6085655695951000
WHWyndham Hotels & Resorts Inc2026-07-22After Close76.56-2.41-3.05%14011805731281000
AALAmerican Airlines Gp2026-07-23Before Open14.98-0.62-3.97%1561860479907547000
ABCBAmeris Bancorp2026-07-23After Close92.31-0.86-0.92%5867756211816000
ACIAlbertsons Companies Inc Cl A2026-07-23Before Open15.110.09+0.60%78461107400546000
ACNBAcnb Corp2026-07-23—60.45-1.51-2.44%83870617315000
ACUAcme United Corp2026-07-23Before Open47.550.03+0.06%17200181185000
ALLEAllegion Plc2026-07-23Before Open137.24-2.24-1.61%131818011793856000
AMALAmalgamated Financial Corp2026-07-23Before Open47.67-0.63-1.30%1891901423760000
AMBPArdagh Metal Packaging S.A.2026-07-23Before Open4.69-0.06-1.26%23833802803241000
AMBZAmerican Business Bank [Los Angeles Ca]2026-07-23—73.450.65+0.89%5770652133000
AMPAmeriprise Financial Services2026-07-23Before Open527.87-5.34-1.00%82606547453928000
AMTBMercantil Bank Holding Cl A2026-07-23After Close26.18-0.22-0.83%3796901030314000
ANIOYAcerinox Sa ADR2026-07-23—9.440.08+0.85%12654707454000
APPFAppfolio Cl A2026-07-23After Close179.73-1.72-0.95%3707056355073000
ARGXArgenx Se ADR2026-07-23Before Open860.552.58+0.30%36513553515876000
AROWArrow Financial Corp2026-07-23—41.56-0.94-2.21%122510686945000
ASBAssociated Banc-Corp2026-07-23After Close31.34-0.43-1.35%24108405910975000
ASPSAltisource Portfolio2026-07-23—6.35-0.1-1.55%1773071622000
ATRCAtricure Inc2026-07-23After Close34.95-0.67-1.88%10659851769903000
AVBCAvidia Bancorp Inc2026-07-23—20.31-0.43-2.07%189700407744000
AVBHAvidbank Holdings Inc2026-07-23After Close32.23-0.51-1.56%205530353079000
BCOW1895 Bancorp of Wisc2026-07-23—17.67-0.13-0.73%1723098263000
BESIYBE Smcndctr Indus ADR2026-07-23Before Open258.33-9.08-3.40%1072018731508000
BFHBread Financial Hldgs Inc2026-07-23Before Open99.311.17+1.19%7190404012820000
BFSTBusiness First Bancshares Inc2026-07-23After Close30.89-0.48-1.53%3085401009423000
BHRBBurke Herbert Financial Services Corp2026-07-23—71.54-1.31-1.80%2099151441530000
BKNIYBankinter Sa ADR2026-07-23—17.737-0.242-1.35%6753515943186000
BNPQYBnp Paribas Spons ADR2026-07-23—58.37-0.4-0.68%289720128600840000
BPOPPopular Inc2026-07-23Before Open171.75-2.11-1.21%59940011084401000
BPRNPrinceton Bancorp Inc2026-07-23—38.56-0.62-1.58%20670262640000
BURCABurnham Hldgs Inc A2026-07-23—24.50.25+1.03%222084277000
BWFGBankwell Financial2026-07-23Before Open60.1-1.11-1.81%96725479189000
BWMXBetterware DE Mexico Sapi DE Cv2026-07-23After Close18.34-0.16-0.86%53180684449000
BXBlackstone Inc2026-07-23Before Open126.91-2.06-1.60%500837594278896000
BYByline Bancorp Inc2026-07-23After Close38.06-0.66-1.70%3754251728267000
BYDBoyd Gaming Corp2026-07-23After Close87.72-2.05-2.28%9081756520228000
CARECarter Bankshares Inc2026-07-23—33.350.29+0.88%466185741104000
CFFIC&F Financial Corp2026-07-23—79.970.09+0.11%8700260254000
CHGCYChugai Pharm ADR2026-07-23—22.610.31+1.39%28708074419168000
CIVBCivista Bncshrs2026-07-23Before Open28.51-0.55-1.89%175815592523000
CLFCleveland-Cliffs Inc2026-07-23Before Open9.28-0.25-2.62%195942115293451000
CLSTCatalyst Bancorp Inc2026-07-23—17.280.53+3.16%300570017000
CMCSAComcast Corp A2026-07-23Before Open23.79-0.31-1.29%4357244584983328000
CNOBConnectone Bancorp2026-07-23Before Open33.43-0.68-1.99%5180051681128000
COCOThe Vita Coco Company Inc2026-07-23Before Open73.18-0.07-0.10%12492354179529000
COKECoca-Cola Consolidated Inc2026-07-23—180.74-1.71-0.94%62177012030779000
COLBColumbia Banking Sys2026-07-23After Close33.24-0.37-1.10%29678709622648000
CUBICustomers Bancorp2026-07-23After Close78.31-1.44-1.81%3617402648836000
CXCemex S.A.B. DE C.V. ADR2026-07-23Before Open12.97-0.13-0.99%497436018790664000
DASTYDassault Systemes Sa ADR2026-07-23Before Open20.49-0.45-2.15%23481527496452000
DBDeutsche Bank Ag2026-07-23—35.2-0.86-2.38%222540068288000000
DCOMDime Commercial Bancshares Inc2026-07-23Before Open40.32-0.84-2.04%3660201778636000
DECKDeckers Outdoor Corp2026-07-23After Close106.49-2.54-2.33%225288514789438000
DGXQuest Diagnostics Inc2026-07-23Before Open210.681.27+0.61%90608523321430000
DIMCDimeco Inc2026-07-23—5600.00%2410142727000
DLRDigital Realty Trust2026-07-23After Close173.880.28+0.16%398596061102480000
DOVDover Corp2026-07-23Before Open214.18-3.33-1.53%114795028841690000
DOWDow Inc2026-07-23Before Open29.920.62+2.12%1219399521564572000
EBCEastern Bankshares Inc2026-07-23After Close23-0.46-1.96%45217155316290000
ECBKECB Bancorp Inc2026-07-23—20.05-0.43-2.10%17025175518000
EFSIEagle Financial Services Inc2026-07-23—42.33-0.53-1.24%95370229106000
ENSGThe Ensign Group IN2026-07-23—171.28-1.61-0.93%110564010010458000
ENVAEnova International Inc2026-07-23After Close232.52-3.01-1.28%4340805786261000
ESQEsquire Financial Holdings Inc2026-07-23Before Open123.26-2.41-1.92%1455101064891000
EWEdwards Lifesciences Corp2026-07-23After Close85.73-2.11-2.40%500840549363336000
FCFSFirstcash Holdings Inc2026-07-23—213.61-2.77-1.28%4844809364022000
FCNCAFirst Citizens Bancs2026-07-23Before Open2122.13-34.32-1.59%9092024589098000
FCXFreeport-Mcmoran Inc2026-07-23Before Open58.38-0.18-0.31%1597041583924760000
FIBKFirst Interstate Ban2026-07-23After Close39.18-1.04-2.59%11869903806063000
FISIFinancial Institut2026-07-23After Close39.32-0.71-1.77%216915774054000
FIXComfort Systems USA2026-07-23—1674.06-6.54-0.39%55829058930240000
FMBHFirst Mid Ill Bncshr2026-07-23—49.23-1.26-2.50%1871601310305000
FNWBFirst Nw Banc2026-07-23—12.170.06+0.50%25485115606000
FPHFive Point Holdings Llc Cl A2026-07-23—5.24-0.13-2.42%140180778156000
FRBAFirst Bank2026-07-23After Close17.86-0.38-2.08%115385448215000
FRSTPrimis Financial Corp2026-07-23After Close16.16-0.18-1.10%271175402045000
FSVFirstsrvce Sub VT Sh2026-07-23Before Open148.46-2.75-1.82%1531256822925000
GBCIGlacier Bancorp Inc2026-07-23After Close53.57-0.94-1.72%13794506971761000
HBANHuntington Bancshares2026-07-23Before Open18.25-0.31-1.67%2056899036995140000
HFWAHeritage Financial2026-07-23Before Open30.52-0.73-2.34%3742101258004000
HIGThe Hartford Insurance Group2026-07-23After Close140.263.61+2.64%176355538449616000
HOGHarley-Davidson Inc2026-07-23Before Open26.58-0.23-0.86%29670602798023000
HONHoneywell International2026-07-23Before Open225.02-1.31-0.58%522850571292408000
HSCSHeartsciences Inc2026-07-23—2.69-0.05-1.82%70505358567000
HTHHilltop Holdings Inc2026-07-23After Close38.68-0.73-1.85%3050502263940000
HTLDHeartland Express2026-07-23—15.390.09+0.59%6240251192571000
HZOMarinemax Inc2026-07-23Before Open34.52-0.75-2.13%282220760406000
IBCPIndependent Bank Corp2026-07-23Before Open36.41-1.34-3.55%216565750264000
IMAImagenebio Inc2026-07-23—5.38-0.07-1.28%1176057319000
IMAXImax Corp2026-07-23Before Open39.250.28+0.72%10440102159378000
INFYInfosys Ltd ADR2026-07-23Before Open11.49-0.04-0.35%2610671546499352000
INTCIntel Corp2026-07-23After Close95.04-1.94-2.00%116675000477671040000
ISBAIsabella Bank Corp2026-07-23—39.23-1.49-3.66%95745287658000
IVRInvesco Mortgage Capital Inc2026-07-23—8.1-0.09-1.10%2914195751866000
JAKKJakks Pacific Inc2026-07-23After Close24.23-0.61-2.46%68015277288000
KHNGYKuehne&Nagel Int ADR2026-07-23Before Open51.980.088+0.17%524031383912000
KNKnowles Corp2026-07-23After Close35.23-0.26-0.73%11776353014314000
KNSLKinsale Capital Group Inc2026-07-23After Close343.998.47+2.52%3581107933438000
KRNYKearny Financial2026-07-23Before Open9.5-0.19-1.96%732455615020000
LADRLadder Capital Corp2026-07-23Before Open10.04-0.13-1.28%11522501277429000
LAZLazard Inc2026-07-23Before Open43.16-0.31-0.71%28451354820411000
LMTLockheed Martin Corp2026-07-23Before Open508.77-4.75-0.92%1315380117304040000
LYGLloyds Banking Group Plc ADR2026-07-23—5.96-0.07-1.16%1954066487161584000
MBLYMobileye Global Inc Cl A2026-07-23Before Open9.220.25+2.79%71912457757893000
MGYRMagyar Bancorp Inc2026-07-23—17.550.01+0.06%3945113420000
MRBKMeridian Bank2026-07-23—20.24-0.4-1.94%171030240654000
MSBIMidland Sts BNC2026-07-23After Close31.12-0.58-1.83%205160645117000
MTUAYMtu Aero Engines ADR2026-07-23—195.13-1.885-0.96%2815521023304000
MXLMaxlinear Inc2026-07-23After Close71.84-2.56-3.44%37935556432984000
MYFWFirst Western Financial Inc2026-07-23After Close33.15-1.04-3.04%89790322516000
NDAQNasdaq Inc2026-07-23Before Open91.64-2.61-2.77%521133551826180000
NECBNortheast Community Bancorp2026-07-23—26.51-0.67-2.47%56850366235000
NEMNewmont Mining Corp2026-07-23After Close89.7-1.13-1.24%860775595759504000
NJDCYNihon Densan Kabushiki Kaisha ADR2026-07-23—3.79-0.09-2.32%1547536158688000
NOKNokia Corp ADR2026-07-23Before Open10.12-0.26-2.50%9091052358111472000
NSCNorfolk Southern Corp2026-07-23Before Open340.162.1+0.62%105223076397896000
NTOIYNeste Oyj ADR2026-07-23—18.510.58+3.23%7247528440376000
NVCRNovocure Ltd Ord Sh2026-07-23Before Open15.92-0.5-3.05%17354051843870000
NXGPYNext Group Plc ADR2026-07-23—101.98752.8275+2.85%85524407038000
OPBKOpen Bank2026-07-23—14.98-0.3-1.96%63035223112000
OPTTOcean Power Tech Inc2026-07-23—0.196-0.0011-0.56%365046045113000
ORCOrchid Island Capital Inc2026-07-23After Close6.85-0.14-2.00%52731451367281000
ORIOld Republic International Corp2026-07-23Before Open42.240.76+1.83%171925510257012000
OVVOvintiv Inc2026-07-23After Close57.791.34+2.37%332768016240089000
PBNKPinnacle Bank [Ca]2026-07-23—1800.00%5165107476000
PCBPcb Bancorp2026-07-23—29.81-0.81-2.65%47695424345000
PCGPacific Gas & Electric Company2026-07-23Before Open17.32-0.21-1.20%1727627546417044000
PCLBPinnacle Bancshares Inc2026-07-23—42.912.92+7.30%111038547000
PECOPhillips Edison & Company Inc2026-07-23After Close44.010.28+0.64%11608055536458000
PINEAlpine Income Property Trust Inc2026-07-23After Close21.750.55+2.59%195330359419000
POOLPool Corp2026-07-23Before Open201.17-6.75-3.25%11070157331238000
RRyder System2026-07-23Before Open271.82-1.24-0.45%38575510516989000
RBKBRhinebeck Bancorp Inc2026-07-23—17.020.02+0.12%40055190113000
REPYYRepsol Sa ADR2026-07-23—28.260.56+2.02%11641031237870000
REXRRexford Industrial Realty Inc2026-07-23After Close37.46-0.12-0.32%28734208455396000
RNGRingcentral Inc2026-07-23After Close41.32-0.45-1.08%16068703465054000
ROPRoper Industries2026-07-23Before Open363.14-1.07-0.29%120580036646996000
RPTRithm Property Trust Inc2026-07-23—10.890.14+1.30%13793084644000
RTXRtx Corp2026-07-23Before Open193.51-0.85-0.44%4653725260596624000
SABKSouth Atlantic Bancshares2026-07-23—25.5-0.5-1.92%1725193920000
SAMBoston Beer Company2026-07-23After Close178.8-3.7-2.03%3558751861844000
SAPSAP Ag ADR2026-07-23After Close159.04-2.6-1.61%2574380195381280000
SBFGSb Financial Group2026-07-23After Close27.08-0.58-2.10%82505169930000
SCHLScholastic Corp2026-07-23After Close46.960.43+0.92%3673501021004000
SEOAYStora Enso Oyj ADR R Sh2026-07-23Before Open11.160.37+3.43%715858800999000
SHBIShore Bancshares Inc2026-07-23—23.18-0.44-1.86%234865775510000
SHECYShin-Etsu Chem ADR2026-07-23—22.20.18+0.82%26035588133824000
SHGShinhan Financial Group Ltd ADR2026-07-23Before Open70.76-0.79-1.10%29350033586516000
SIGISelective Ins Group2026-07-23After Close96.461.23+1.29%6558655775060000
SKYWSkywest Inc2026-07-23After Close97.23-3.09-3.08%4496453856141000
SLMSLM Corp2026-07-23After Close25.34-0.26-1.02%31530204778947000
SMMTSummit Therapeu ADR2026-07-23After Close13.810.05+0.36%450384510718811000
SNASnap-On Inc2026-07-23Before Open410.99-3.98-0.96%38463521290100000
SRCE1st Source Corp2026-07-23After Close83.48-1.37-1.61%1542752009280000
SSBSouthstate Bank Corporation2026-07-23After Close103.19-1.03-0.99%89473010078360000
SSNCSS&C Technologies2026-07-23After Close69.56-1.01-1.43%187421016752411000
STBAS&T Bancorp Inc2026-07-23Before Open49.97-0.81-1.60%2871251797771000
STMStmicroelectronics N.V. ADR2026-07-23Before Open62.06-0.71-1.13%1168658055740740000
TBBKThe Bancorp Inc2026-07-23After Close68.4-0.98-1.41%4741702847765000
TCBKTrico Bancshares2026-07-23—60.52-1.1-1.79%5239401931253000
TECKTeck Resources Ltd2026-07-23Before Open55.05-0.74-1.33%323558526576656000
THRMGentherm Inc2026-07-23Before Open35.94-1.19-3.20%3664301102172000
THVBThomasville Bncshs Inc2026-07-23—1051+0.96%565665930000
TMOThermo Fisher Scientific2026-07-23Before Open532.48-10.71-1.97%2101695197880736000
TMUST-Mobile US2026-07-23Before Open192.43-0.42-0.22%5817795208248704000
TRTootsie Roll Industries2026-07-23—39.08-0.37-0.94%3618652937683000
TRUXTruxton Corp2026-07-23—9900.00%1000285990000
TSCOTractor Supply Company2026-07-23Before Open30.51-0.5-1.61%1185442516000970000
TTETotalenergies Se ADR2026-07-23Before Open81.392.57+3.26%1852600195147168000
UBSIUnited Bkshs Inc2026-07-23—47.58-0.63-1.32%11903956556476000
UNPUnion Pacific Corp2026-07-23Before Open301.752.33+0.78%2728255179152896000
USCBUscb Financial Hldgs Inc2026-07-23After Close20.48-0.46-2.20%63860374047000
UTMDUtah Medical Prod2026-07-23—69.8-1.94-2.70%20735222243000
UVEUniversal Insurance Holdings Inc2026-07-23After Close38.910.69+1.81%2578601086017000
VABKVirginia Natl Bnk2026-07-23—46.15-1.3-2.74%9950250248000
VCVisteon Corp2026-07-23Before Open104.85-1.44-1.35%7726602798866000
VLYValley National Bancorp2026-07-23Before Open14.95-0.24-1.58%67310008284258000
VRSNVerisign Inc2026-07-23After Close277.662.44+0.89%85550025267060000
WKCWorld Kinect Corp2026-07-23After Close36.5-0.45-1.22%12705001874457000
WRLDWorld Acceptance Corp2026-07-23—192.06-3.28-1.68%111135891214000
WSFSWSFS Financial Corp2026-07-23After Close79.84-0.39-0.49%5618954155192000
WSTWest Pharmaceutical Services2026-07-23Before Open358.24-4.2-1.16%81620525308940000
WTBAWest Bancorp2026-07-23Before Open27.04-0.57-2.06%85305460437000
AFBIAffinity Bancshares Inc2026-07-24—22.740.04+0.18%7525138598000
ALBYCommunity Capital Bancshares Inc2026-07-24—31.990.27+0.85%70541679000
AXPAmerican Express Company2026-07-24Before Open355.35-6.22-1.72%3232055242464544000
AXRAmrep Corp2026-07-24—25.60.1+0.39%6170135813000
BAHBooz Allen Hamilton Holding Corp2026-07-24Before Open65.21-0.05-0.08%27596107808637000
CBBICbb Bancorp Inc2026-07-24—13.5-0.04-0.30%6315142938000
CHTRCharter Communications2026-07-24Before Open131.37-1.96-1.47%377442516156539000
CNICanadian National Railway2026-07-24Before Open129.030.81+0.63%153321578194760000
COFSChoiceone Financial2026-07-24—33.93-0.69-1.99%117520508102000
CPFCentral Pacific Financial Company2026-07-24Before Open39.09-0.88-2.20%1761701020288000
CRICarter’s Inc2026-07-24—38.1-1.62-4.08%9777451403985000
CYDYCytodyn Inc2026-07-24—0.2125-0.0045-2.07%2036115292662000
DINRFScreen Holdings CO Ltd2026-07-24—11245.88+69.39%151510588928000
EEni S.P.A. ADR2026-07-24—49.771.73+3.60%51014584010168000
EAFGraftech International Ltd2026-07-24Before Open6.93-0.46-6.22%469225180513000
FANUYFanuc Corp ADR2026-07-24—20.69-0.47-2.22%53011040646436000
FCAPFirst Capital Inc2026-07-24—61.28-2.13-3.36%12150205012000
FGMCFg Merger II Corp2026-07-24—8.3-0.92-9.98%20568521545000
FHBFirst Hawaiian Inc2026-07-24Before Open29.29-0.43-1.45%27583703563100000
FLGFlagstar Bank National Association2026-07-24Before Open14.9-0.46-2.99%50542956210543000
FRSPFFirst Phosphate Corp2026-07-24—0.970.0285+3.03%184925167755000
FSRLFirst Reliance Bncshs Inc2026-07-24—19.30.09+0.47%54160152335000
GNTXGentex Corp2026-07-24Before Open24.35-0.56-2.25%28091005185381000
GRCGorman-Rupp Company2026-07-24Before Open79.74-1.02-1.26%2275402105933000
HCAHca Holdings Inc2026-07-24Before Open371.18-14.56-3.77%172768582342568000
HXGBYHexagon Ab ADR2026-07-24—8.14-0.11-1.33%102088021850838000
LBTYALiberty Global Ltd Ord A2026-07-24Before Open10.41-0.32-2.98%20418203519590000
LBTYBLiberty Global Ltd Ord B2026-07-24Before Open12-0.51-4.08%59254057164000
LBTYKLiberty Global Ltd Ord C2026-07-24Before Open10.09-0.32-3.07%10999553411399000
LWLamb Weston Holdings Inc2026-07-24Before Open46.79-0.13-0.28%15512306460435000
MUELMueller [Paul] Co.2026-07-24—4432+0.45%110397841000
NDLSNoodles & Company2026-07-24Before Open11.11-0.39-3.39%3695065460000
NEENextera Energy2026-07-24Before Open88.8-0.55-0.62%12042285185178384000
OVBCOhio Valley Banc Corp2026-07-24—43.66-1.15-2.58%43240205682000
PAMTPamt Corp2026-07-24—14.840.16+1.09%22380310794000
PDLBPonce Financial Group Inc2026-07-24—20.25-0.3-1.46%80110489807000
PWBKPacific West Bancorp2026-07-24—12.35-0.25-1.98%204533438000
SBSISouthside Bancshares2026-07-24Before Open34.84-0.9-2.52%1606651036560000
SLBSlb Limited2026-07-24Before Open46.99-0.09-0.19%1565758070252776000
SLRKSolera Natl Bncrp Inc CO2026-07-24—20.10.1+0.50%382586430000
SXTSensient Technologies Corp2026-07-24Before Open109.05-1.75-1.58%5491604642150000
THCTenet Healthcare Corp2026-07-24Before Open194.91-4.29-2.15%130920516788964000
TMPTompkinstrustco2026-07-24—94.04-1.26-1.32%1062301352577000
TNETTrinet Group Inc2026-07-24Before Open59.56-0.91-1.50%3542702736484000
ULHUniversal Logis Holdings2026-07-24After Close14.29-0.45-3.05%48910376827000
VLKAFVolkswagen Ag Ord2026-07-24—83.5999-3.3551-3.86%143524669496000
VWAGYVolkswagen Ag ADR2026-07-24—8.51-0.09-1.05%54255542660232000
VZVerizon Communications2026-07-24Before Open43.59-0.29-0.66%35619160182012624000
WFWoori Finance Holdings Ltd ADR2026-07-24—62.45-1.04-1.64%21559515156429000
BKRBaker Hughes Company2026-07-26After Close55.95-0.59-1.04%1002262555506260000
ACDVFAir Canada Inc Vtg & Var2026-07-27—16.14-0.39-2.36%3683654520152000
AGYSAgilysys Inc2026-07-27After Close106.68-3.35-3.04%3880903004855000
AMKRAmkor Technology2026-07-27After Close62.94-0.08-0.13%515247515601126000
APLDApplied Digital Corp2026-07-27After Close25.79-0.65-2.46%188614007370008000
ARLPAlliance Resource Pt2026-07-27Before Open24.42-0.17-0.69%2741703141853000
AZNAstrazeneca Plc2026-07-27Before Open168.9-0.39-0.23%2663130261948336000
BCALCalifornia Bancorp2026-07-27—21.23-0.35-1.60%272445682863000
BCBPBcb Bancorp Inc2026-07-27—10.29-0.33-3.11%221520178665000
BLXBladex Inc2026-07-27After Close59.25-0.69-1.15%2373852205877000
BMRCBank of Marin Bancrp2026-07-27Before Open28.92-0.52-1.77%197725468215000
BOHBank of Hawaii Corp2026-07-27Before Open85.850.06+0.07%4346203401462000
BROBrown & Brown2026-07-27After Close69.35-0.09-0.13%298132523506042000
BRXBrixmor Property Group Inc2026-07-27After Close32.570.17+0.52%23286959993681000
BSRRSierra Bancorp2026-07-27—42.12-0.73-1.70%73585550888000
CAJPYCanon Inc ADR2026-07-27Before Open27.690.66+2.44%9497024329128000
CBKCommercial Bancgroup Inc2026-07-27After Close34.04-0.2-0.58%110615466382000
CBNAChain Bridge Bancorp Inc Cl A2026-07-27—41.93-0.57-1.34%21590275136000
CBNKCapital Bancorp Inc2026-07-27—35.84-0.69-1.89%69310583762000
CDNSCadence Design Sys2026-07-27After Close330.11-34.54-9.47%239468591049616000
CDPCopt Defense Properties2026-07-27After Close37.59-0.09-0.24%12252354261841000
CEFCComml Natl Fincl Crp Mich2026-07-27—15.510.46+3.06%277060145000
CHRNChronoscale Holdings Corp2026-07-27—26.430.72+2.80%43678094181000
CINFCincinnati Financial2026-07-27After Close180.794.5+2.55%108422527965860000
CLSCelestica Inc2026-07-27After Close301.34-2.52-0.83%182058534645960000
CNOCno Financial Group2026-07-27After Close53.590.08+0.15%9565555002573000
COSOCoastalsouth Bancshares Inc2026-07-27—27.06-0.31-1.13%170280325694000
CZWICitizens Community2026-07-27—23.25-0.38-1.61%116260224225000
DYNDyne Therapeutics Inc2026-07-27—23.741.02+4.49%23811003924554000
ESIElement Solutions Inc2026-07-27After Close37.4-0.23-0.61%68757259110902000
EXELExelixis Inc2026-07-27—55.920.24+0.43%296280514055771000
FFIVF5 Inc2026-07-27After Close409.15.68+1.41%62688523080728000
FMAOFarmers & Merch Banc2026-07-27—30.57-0.92-2.92%111250420887000
FNFIFirst Niles Fincl Inc2026-07-27—8.800.00%183513540000
FSUNFirstsun Capital Bancorp2026-07-27After Close35.43-1.06-2.90%3793351655892000
GABCGerman Amer Bncp Inc2026-07-27—48.57-0.77-1.56%2178101824483000
GBFHGbank Finl Hldgs2026-07-27—30.74-1.2-3.76%75670444808000
GBNXFGibson Energy Inc2026-07-27After Close21.970.11+0.50%1845053789385000
GOVXGeovax Labs Inc2026-07-27—0.97420.1038+11.93%3519553384000
GRFSGrifols S.A. ADR2026-07-27—7.27-0.06-0.82%7307904947781000
HAPNHappen Inc2026-07-27After Close19.23-0.48-2.44%23094152221469000
HBTHbt Financial Inc2026-07-27Before Open32.77-0.62-1.86%2337151192205000
HLITHarmonic Inc2026-07-27—12.03-0.17-1.39%21769151305207000
HOPEHope Bancorp Inc2026-07-27Before Open13.74-0.24-1.72%13094751756508000
HTOH2O America2026-07-27After Close65.431.04+1.62%5612402737591000
KFRCKforce Inc2026-07-27After Close58.56-0.15-0.26%2382901044242000
KRCKilroy Realty Corp2026-07-27After Close40.25-0.16-0.40%13254304680230000
LKFNLakeland Finl Corp2026-07-27Before Open62.68-0.93-1.46%2696751561609000
NBNNortheast Bncp2026-07-27Before Open132.48-3.83-2.81%1406451087169000
NBTBNBT Bancorp Inc2026-07-27After Close52.45-0.73-1.37%4183752727924000
NDEKYNitto Denko Corp ADR2026-07-27—19.97-0.13-0.65%6297013552839000
NENoble Corp Plc2026-07-27After Close41.51.08+2.67%18838106621160000
NE.ANoble Corporation WT 2 [Ne/Wa]2026-07-27After Close16.7-0.26-1.53%365N/A
NEWTNewtekone Inc2026-07-27—15.2-0.36-2.31%292780439143000
NRCNrc Health2026-07-27—21.78-0.16-0.73%107975495408000
NRILYNomura Rsrch ADR2026-07-27Before Open31.34-0.17-0.54%5514517587916000
NTBBank of Butterfield Ltd2026-07-27After Close61.37-1.07-1.71%2063102572630000
NUENucor Corp2026-07-27After Close236.610.94+0.40%173670553885800000
NVTSNavitas Semiconductor Corp2026-07-27After Close11.46-0.3-2.51%185237912678351000
NWBINorthwest Bancshares2026-07-27After Close15.53-0.14-0.89%13736052272272000
OMABGrupo Aeroportuario ADR2026-07-27—105.31-1.9-1.77%1001454480203000
OTTWOttawa Bancorp Inc2026-07-27—15.600.00%214535899000
PERFPerfect Corp Cl A2026-07-27Before Open1.9200.00%365260195550000
PFGPrincipal Financial Group2026-07-27After Close113.950.83+0.73%158162524614564000
PGCPeapack Gladstone FI2026-07-27After Close46.1-1.12-2.37%253035816800000
PPBNPinnacle Bankshares Corp2026-07-27—56.500.00%1440122113000
PRKPark National Corp2026-07-27—189.47-2.72-1.42%1263203428650000
PROVProvident Financial2026-07-27—17.210.01+0.06%4750107626000
PVBKPacific Valley Bancorp2026-07-27—9.05-0.07-0.77%637049220000
RITMRithm Capital Corp2026-07-27Before Open9.32-0.11-1.17%57474455203421000
RMBSRambus Inc2026-07-27After Close101.440.02+0.02%385924010969418000
RNGRRanger Energy Services Inc Cl A2026-07-27—15.61-0.04-0.26%221875370925000
SANMSanmina Corp2026-07-27After Close197.24-0.81-0.41%159488010571668000
SGIOYShionogi & CO ADR2026-07-27—8.820.09+1.03%21707015011216000
SSDSimpson Manufacturing Company2026-07-27After Close189.2-4.6-2.37%3790307783310000
TFIITfi International Inc2026-07-27After Close155.83-0.79-0.50%34479512808135000
TWOTwo Harbors Invt Corp2026-07-27—12.09-0.01-0.08%21433701270006000
UDRUnited Dominion Realty Trust2026-07-27After Close39.76-0.81-2.00%347428012918659000
UHSUniversal Health Services2026-07-27After Close151.16-2.38-1.55%9331209150621000
UHTUniversal Health Realty Income Trust2026-07-27—43.840.04+0.09%294260608324000
VIVTelecomunicacoes DE Sao Paulo ADR2026-07-27—13.950.05+0.36%112483022692228000
VODVodafone Grp Plc ADR2026-07-27Before Open15.740.12+0.77%473749536243476000
WELLWelltower Inc2026-07-27After Close243.251.76+0.73%3471325171713584000
WHRWhirlpool Corp2026-07-27—38.24-1.65-4.14%25603602478831000
WUWestern Union Company2026-07-27After Close8.880.54+6.47%81936042774423000
WUXAYWuxi Apptec CO ADR2026-07-27—19.53-1.82-8.52%18909576106000
WVFCWvs Fincl Corp2026-07-27—19.620.87+4.64%299032353000
AATAmerican Assets Trust2026-07-28After Close25.51-0.34-1.32%4422301566084000
ABAlliancebernstein Holding LP2026-07-28Before Open37.9-0.45-1.17%2949353540012000
ABGAsbury Automotive Group Inc2026-07-28Before Open220.36-6.3-2.78%2587254102881000
ACGLArch Capital Grp Ltd2026-07-28After Close101.351.31+1.31%201300535410676000
ACHCAcadia Healthcr Company2026-07-28After Close34.50.89+2.65%37314153172862000
AKRAcadia Realty Trust2026-07-28After Close22.460.33+1.49%17473202998791000
ALKSAlkermes Plc2026-07-28Before Open52.720.78+1.50%27065058787159000
ALZNAlzamend Neuro Inc2026-07-28—1.21-0.01-0.82%3325604604000
AMTAmerican Tower Corp2026-07-28Before Open170.061.14+0.67%356510579229768000
AMXAmerica Movil S.A.B. DE C.V. ADR2026-07-28—26.270.13+0.50%123564579072704000
APAMArtisan Partners Asset Mgmt2026-07-28After Close38.51-0.68-1.74%9581403103366000
ASHAshland Inc2026-07-28After Close68.64-0.17-0.25%9951553142888000
ASMIYAsm Intl NV NY Reg Shs2026-07-28Before Open994.41-24.86-2.44%2090548608736000
ASRGrupo Aeroportuario Del Sureste ADR2026-07-28—279.71-1.23-0.44%674958391300000
ASRVAmeriserv Financial2026-07-28—3.90.01+0.26%1125066160000
AUBNAuburn Natl Bncp2026-07-28—26.60.05+0.19%225592922000
AWIArmstrong World Industries Inc2026-07-28Before Open155.97-4.7-2.93%4526856656644000
AXSAxis Capital Holdings2026-07-28After Close114.781.16+1.02%7908258461925000
AXTAAxalta Coating Systems Ltd2026-07-28Before Open32.34-0.54-1.64%17982506921375000
BABoeing Company2026-07-28Before Open214.03-0.31-0.14%5290650168720288000
BCSBarclays Plc ADR2026-07-28Before Open27.82-0.41-1.45%479053594826952000
BCS.WBain Capital Gss Investment Corp WT [Bcss.Ws]2026-07-28Before Open0.700.00%29960N/A
BEBloom Energy Corp Cl A2026-07-28After Close214.968.23+3.98%1575790561144084000
BHBBar Harbor Bankshares2026-07-28—38.18-0.9-2.30%161680639210000
BRSPBrightspire Capital Inc2026-07-28After Close5.49-0.04-0.72%2210935715226000
BUSEFirst Busey Corp2026-07-28After Close29.99-0.42-1.38%9425552536465000
BXPBxp Inc2026-07-28After Close69.85-0.8-1.13%141255011139469000
BYDDFByd CO Ltd H Shs2026-07-28—11.32-0.22-1.91%26513598862408000
BYDDYByd CO Ltd ADR2026-07-28—11.31-0.12-1.05%1619435101043536000
CACCamden Natl Corp2026-07-28Before Open54.2-1.39-2.50%124425916793000
CAKECheesecake Fact2026-07-28After Close85.772.46+2.95%13367954261483000
CARAvis Budget Group2026-07-28After Close160.574.22+2.70%6950505672136000
CARRCarrier Global Corp2026-07-28Before Open68.69-0.65-0.94%556958057052544000
CBFVCb Financial Svc2026-07-28—36.36-0.44-1.20%9260184439000
CBUCommunity Financial System Inc2026-07-28Before Open68.85-2.14-3.01%3977653618412000
CCNECnb Financial Corp2026-07-28—34.27-0.88-2.50%1961001015215000
CGAUCenterra Gold Inc2026-07-28After Close15.09-0.15-0.98%15625452987096000
CHCOCity Holding Company2026-07-28—135.76-1.94-1.41%1704451915709000
CHEChemed Inc2026-07-28After Close510.038.52+1.70%1900806770138000
CLWClearwater Paper Corp2026-07-28After Close15.98-0.32-1.96%166720257678000
CMSCms Energy Corp2026-07-28Before Open73.65-0.74-0.99%339541522751960000
CNCCentene Corp2026-07-28Before Open66.442.55+3.99%495747532807872000
CNPCenterpoint Energy2026-07-28Before Open43.13-0.21-0.48%760236528214310000
CRCrane Company2026-07-28After Close217.49-1.52-0.69%43766512559176000
CSBBCsb Bancorp Inc2026-07-28—72.500.00%1075190464000
CSGPCostar Group Inc2026-07-28After Close29.78-0.59-1.94%741682512160841000
CTOCto Realty Growth Inc2026-07-28After Close22.22-0.14-0.63%429580750681000
CTSCts Corp2026-07-28Before Open59.4-0.08-0.13%3726851698424000
CURBCurbline Properties Corp2026-07-28Before Open31.640.65+2.10%16435103608162000
CVLTCommvault Systems2026-07-28Before Open147.81-1.96-1.31%8236456122586000
CZRCaesars Entertainment Inc2026-07-28After Close29.86-0.05-0.17%46403506081796000
DINOHF Sinclair Corp2026-07-28Before Open88.591.75+2.02%266507015970561000
DTEDte Energy Company2026-07-28Before Open148.19-0.72-0.48%134290530827668000
ECLEcolab Inc2026-07-28Before Open272.83-2.88-1.04%145267576784728000
ENPHEnphase Energy Inc2026-07-28After Close41.570.49+1.19%61781255478843000
EXEExpand Energy Corporation2026-07-28After Close88.13-0.05-0.06%440629021083252000
EXLSExlservice Holdings2026-07-28After Close28.16-0.53-1.85%31641654302370000
EXRExtra Space Storage Inc2026-07-28After Close148.16-2.17-1.44%114205031300430000
FFord Motor Company2026-07-28After Close14.230.04+0.28%5267608656702180000
FCBCFirst Community Bksh2026-07-28—44.92-0.76-1.66%86500847506000
FCFFirst Commonwealth Financial Corp2026-07-28After Close21.12-0.22-1.03%7591702147566000
FEFirstenergy Corp2026-07-28After Close48.53-0.58-1.18%409826028071258000
FELEFranklin Electric Company2026-07-28Before Open105.66-2.07-1.92%3369204668270000
FMXFomento Economico Mexicano S.A.B. DE C.V. ADR2026-07-28Before Open129.02-0.47-0.36%54041044581576000
FRAFFranklin Finl Svcs Corp2026-07-28—62.58-0.91-1.43%42815281172000
FSBWFS Bancorp Inc2026-07-28—44.03-1.24-2.74%23130238400000
FVCBFvcbankcorp Inc2026-07-28—17.82-0.39-2.14%191450320706000
GEFGreif Bros Corp2026-07-28After Close76.320.22+0.29%2441353521100000
GEF.BGreif Bros Corp Cl B2026-07-28After Close93.20.16+0.17%977904299876000
GLWCorning Inc2026-07-28Before Open154.61-3.78-2.39%17460785133063240000
GSKGsk Plc ADR2026-07-28Before Open51.76-1.01-1.91%3813815104694840000
HIWHighwoods Properties2026-07-28After Close33.32-0.09-0.27%22355153674297000
HLTHilton Inc2026-07-28Before Open321.32-1.88-0.58%276278073147856000
HRIHerc Holdings Inc2026-07-28Before Open149.47-3.67-2.40%6024904991252000
HTBHometrust Bancshares Inc2026-07-28—49.05-0.37-0.75%154015824285000
HUBBHubbell Inc B2026-07-28Before Open488.676.63+1.38%55248025822298000
HURNHuron Consulting2026-07-28After Close114.8-3.96-3.33%3467351861137000
IFCZFIntact Financial Corp2026-07-28After Close210.2540.294+0.14%3977537078080000
INCYIncyte Corp2026-07-28Before Open117.250.6+0.51%194985023424438000
INIOInnio N.V.2026-07-28Before Open27.72-0.3-1.07%525604020790000000
IQVIqvia Holdings Inc2026-07-28Before Open206.26-4.23-2.01%150335534424792000
ITRIItron Inc2026-07-28Before Open85.990.09+0.10%6301453812711000
ITWIllinois Tool Works2026-07-28Before Open276.05-6.92-2.45%144675579419584000
IVZInvesco Limited2026-07-28Before Open29.63-0.67-2.21%556468513134890000
JBLUJetblue Airways Corp2026-07-28Before Open5.42-0.22-3.90%300615642016343000
KLACK L A-Tencor Corp2026-07-28After Close212.75-6.62-3.02%15245840277910016000
KOCoca-Cola Company2026-07-28Before Open81.56-3.36-3.96%20946859350910400000
LOANManhattan Bridge2026-07-28—4.36-0.06-1.36%4340049830000
LOGILogitech Int S.A.2026-07-28After Close102.832.54+2.53%104733015073748000
LOGNLogansport Financial Corp2026-07-28—33.08880.232+0.71%40520456000
LSTRLandstar System2026-07-28After Close211.56-0.29-0.14%4782507177808000
MANHManhattan Assoc2026-07-28After Close163.190.06+0.04%7081209655137000
MBINMerchants Bancorp2026-07-28After Close49.71-0.6-1.19%2121102283429000
MDLZMondelez Intl Inc2026-07-28After Close61-0.42-0.68%1054306078302648000
MEOHMethanex Corp2026-07-28After Close54.811.63+3.07%10710554240321000
MIRMirion Technologies Inc2026-07-28After Close15.97-0.19-1.18%42647703999207000
MLIMueller Industries2026-07-28—59.130.16+0.27%195869513076068000
MMYTMakemytrip Ltd2026-07-28—54.620.42+0.77%11571756077131000
MNSBMainstreet Bank2026-07-28—24.1-0.77-3.10%50160171529000
MVBFMvb Financial Corp2026-07-28After Close29.31-0.61-2.04%57600376634000
NAUTNautilus Biotechnology Inc2026-07-28Before Open1.740.1+6.10%1276140221117000
NBRNabors Industries2026-07-28After Close83.891.23+1.49%2925051241236000
NEONeogenomics Inc2026-07-28After Close14.61-0.23-1.55%37573551902397000
NIDBNortheast Indiana Bncrp2026-07-28—24.240.49+2.06%68556962000
NOVNov Inc2026-07-28After Close19.520.05+0.26%43537057005494000
NXPINxp Semiconductors2026-07-28After Close266.53-4.13-1.53%435202067291096000
OIO-I Glass Inc2026-07-28After Close9.1-0.5-5.21%36980401395030000
OMCOmnicom Group Inc2026-07-28After Close81.73-2.44-2.90%505932023293542000
ORNOrion Group Holdings Inc2026-07-28After Close12.8-0.38-2.88%521365518131000
OSKOshkosh Truck Corp2026-07-28Before Open143.66-3.06-2.09%7242208957345000
PCARPaccar Inc2026-07-28Before Open126.2-0.47-0.37%323106566417296000
PDMPiedmont Realty Trust Inc2026-07-28After Close9.8-0.08-0.81%11882251225186000
PDSPrecision Drilling Corp2026-07-28After Close83.661.87+2.29%861851075281000
PHGKoninklijke Philips Electronics ADR2026-07-28Before Open26.95-0.34-1.25%95666026488752000
PIIPolaris Inc2026-07-28Before Open73.2-0.58-0.79%9060904164055000
PNRPentair Ltd2026-07-28Before Open62.45-3.24-4.93%322206510092295000
PPGPPG Industries2026-07-28After Close117.36-1.32-1.11%209511526159542000
PSBQPsb Holdings Inc [Wi]2026-07-28—51.942.29+4.61%6810213328000
PYPLPaypal Holdings2026-07-28Before Open56.56-0.17-0.30%2037787149891860000
QNBCQ N B Corp2026-07-28—43.300.00%3425215616000
QRVOQorvo Inc2026-07-28After Close85.52+2.40%13385857542640000
QUADQuad Graphics Inc2026-07-28After Close8.64-0.11-1.26%207000445478000
RBBNRibbon Communications Inc2026-07-28After Close2.20.05+2.33%819460387506000
RCLRoyal Caribbean Cruises Ltd2026-07-28Before Open286.96-6.99-2.38%258436076961232000
RGENRepligen Corp2026-07-28Before Open147.25-1.3-0.88%10193308306078000
RNSTRenasant Corp2026-07-28After Close43.7-0.55-1.24%8372954032287000
ROGRogers Corp2026-07-28After Close132.24-1.84-1.37%3047302360352000
RUSHARush Enterprises Cl A2026-07-28After Close76.89-2.77-3.48%5962405975275000
RUSHBRush Enterprises Cl B2026-07-28After Close75.74-2.51-3.21%1004005885906000
RWTRedwood Trust2026-07-28Before Open5.12-0.09-1.73%4684065641106000
SBCFSeacoast Banking Corp2026-07-28After Close33.89-0.44-1.28%12635203295701000
SFSTSouthern First Bancs2026-07-28—62.2-1.49-2.34%155745588114000
SHWSherwin-Williams Company2026-07-28Before Open331.32-6.82-2.02%267085081715440000
SLDESlide Insurance Holdings Inc2026-07-28After Close20.5-0.1-0.49%15902252348460000
SNDLSndl Inc2026-07-28Before Open1.28-0.01-0.78%1784150329468000
SPGIS&P Global Inc2026-07-28Before Open450.84-6.54-1.43%2559780133448640000
STAGStag Industrial Inc2026-07-28After Close41.68-0.36-0.86%17691307969425000
STXSeagate Technology Holdings2026-07-28After Close787.6642.17+5.66%5307305176616224000
SWKSSkyworks Solutions2026-07-28After Close59.351.72+2.98%58702208926596000
TERTeradyne Inc2026-07-28After Close322.360.06+0.02%535664050462100000
THFFFirst Finl Corp [In]2026-07-28—76.45-1.71-2.19%141775909143000
THGThe Hanover Insurance Group2026-07-28After Close213.236.23+3.01%3759357460276000
TLRYTilray Brands Inc2026-07-28After Close4.3-0.05-1.15%3555490501161000
TMTNFToromont Indus Ltd Cda2026-07-28After Close160.59-0.355-0.22%2514513093382000
TRMKTrustmark Corp2026-07-28After Close46.88-0.78-1.64%5036702747449000
TRTXTpg Re Finance Trust Inc2026-07-28After Close8.75-0.02-0.23%772170676445000
TRUTransunion2026-07-28Before Open79.85-0.88-1.09%288166515395080000
TSBKTimberland Bancorp2026-07-28—43.77-1.1-2.45%46205342632000
TTAMTitan America Sa2026-07-28After Close16.95-0.45-2.59%2571303124936000
TVGrupo Televisa S.A. ADR2026-07-28—2.710.01+0.37%8207301441178000
TXTTextron Inc2026-07-28Before Open91.480.84+0.93%165968015907368000
TYIDYToyota Indus Crp ADR2026-07-28—123.935-2.695-2.13%247537239120000
UMBFUMB Financial Corp2026-07-28After Close145.99-2.03-1.37%79343511092172000
UNMUnumprovident Corp2026-07-28After Close89.05-0.52-0.58%161217014228054000
UPSUnited Parcel Service2026-07-28Before Open117.720.54+0.46%4870065100062712000
VVisa Inc2026-07-28After Close358.56-6.58-1.80%9892125643172352000
VLTOVeralto Corporation2026-07-28After Close93.81-0.4-0.42%254716023039640000
VRNSVaronis Systems Inc2026-07-28After Close47.540.54+1.15%27363155458258000
WCCBWest Coast Commty Bancp2026-07-28—54.1880.088+0.16%4320569732000
WEEEFWestern Energy Svcs2026-07-28—2.340.0406+1.77%75579209000
WERNWerner Enterprise2026-07-28After Close46.040.05+0.11%10531402760098000
WMWaste Management2026-07-28After Close239.31-2.94-1.21%221752096101152000
WNEBWestern New England Bancorp Inc2026-07-28—14.63-0.18-1.22%63475294429000
WPCW.P. Carey & Company Llc2026-07-28After Close75.860.74+0.99%173287516896980000
WSBFWaterstone Financial2026-07-28—19.69-0.29-1.45%98930355463000
XIFRXplr Infrastructure LP2026-07-28Before Open12.02-0.16-1.31%9563751133162000
XPROExpro Group Hldgs N.V.2026-07-28Before Open16.48-0.25-1.49%14492751868749000
XYLXylem Inc2026-07-28Before Open122.78-2.52-2.01%202972529183944000
ZWSZurn Elkay Water Solutions Corp2026-07-28After Close47.73-0.65-1.34%11630357964800000
ACRAcres Commercial Realty Corp2026-07-29After Close17.80.06+0.34%41040126934000
ADAMAdamas Trust Inc2026-07-29After Close8.98-0.24-2.60%1006665806952000
ADPAutomatic Data Processing2026-07-29Before Open255.26-1.29-0.50%2885005102038096000
ADPTAdaptive Biotechnologies Corp2026-07-29After Close22.920.82+3.71%11599513668209000
AEMAgnico-Eagle Mines Ltd2026-07-29After Close136.97-0.32-0.23%276991569520632000
AERAercap Holdings N.V.2026-07-29Before Open146.97-0.19-0.13%108461524525910000
AGIAlamos Gold Inc2026-07-29After Close28.260.01+0.04%536211011829325000
AHTAshford Hospitality Trust Inc2026-07-29—3.250.02+0.62%6059521049000
AINAlbany International Corp2026-07-29—74.540.09+0.12%2503102116935000
ALGNAlign Technology2026-07-29After Close176.76-1.65-0.92%110185512659195000
ALKTAlkami Technology Inc2026-07-29After Close17.91-0.23-1.27%22236051916710000
ALPMYAstellas Pharma ADR2026-07-29—13.280.07+0.53%21179024032322000
ALRSAlerus Financial Corp2026-07-29After Close32.15-0.44-1.35%308555807897000
AMAntero Midstream Corp2026-07-29After Close22.59-0.26-1.14%249484010729799000
AMLIFAmerican Lithium Corp Ord2026-07-29—0.321-0.009-2.73%9042082068000
AMRNAmarin Corp ADR2026-07-29Before Open13.94-0.24-1.69%87865292308000
AMSCAmer Superconductor2026-07-29—33.03-0.06-0.20%8214651600458000
ANIKAnika Therapeutics2026-07-29Before Open15.25-0.57-3.60%78595202916000
AONAON Plc2026-07-29Before Open367.21-1.42-0.39%166175578427608000
APHAmphenol Corp2026-07-29Before Open151.2-1.94-1.27%7953995186011376000
ARAntero Resources Corp2026-07-29After Close33.570.22+0.66%487100510401194000
ARCBArcbest Corp2026-07-29Before Open159.812.2+1.40%4407903558008000
ARCCAres Capital Corp2026-07-29Before Open19.17-0.04-0.21%527511513764501000
ARISAris Mining Corp2026-07-29After Close13.940.33+2.42%16051302877467000
ARMArm Holdings Plc ADR2026-07-29After Close267.195.18+1.98%8642995285380032000
ARREFAmerigo Resources Ltd2026-07-29—5.04-0.11-2.14%152395813688000
ASCArdmore Shipping Corp2026-07-29—15.4-0.38-2.41%722580627257000
AURAurora Innovation Inc Cl A2026-07-29After Close6.060.11+1.85%2441051011884890000
AVTRAvantor Inc2026-07-29Before Open11.07-0.19-1.69%90063507558098000
AWKAmerican Water Works2026-07-29After Close135.110.78+0.58%230076026384418000
AWREAware Inc2026-07-29After Close1.11-0.04-3.48%3607024027000
AXGNAxogen Inc2026-07-29Before Open39.850.07+0.19%15193502119143000
BANDBandwidth Inc2026-07-29Before Open71.812.93+4.25%12921652299140000
BASFYBasf Se ADR2026-07-29—13.820.03+0.22%15559549338632000
BBNXBeta Bionics Inc2026-07-29After Close17.290.39+2.31%1042430770477000
BBTBeacon Financial Corporation2026-07-29After Close30.75-0.41-1.32%9596602577342000
BBVABanco Bilbao Viscaya Argentaria S.A. ADR2026-07-29After Close25.14-0.56-2.18%1356800143523456000
BELFABEL Fuse Cl A2026-07-29After Close228.733.73+1.66%2153602910130000
BELFBBEL Fuse Inc Cl B2026-07-29After Close270.563.76+1.41%3522403442332000
BGBunge Ltd2026-07-29Before Open119.153.32+2.87%162290523117244000
BHCBausch Health Companies Inc2026-07-29After Close4.83-0.1-2.03%28807351806575000
BHEBenchmark Electronics2026-07-29After Close78.451.05+1.36%6303752814550000
BIIBBiogen Inc2026-07-29Before Open205.99-2.93-1.40%162712030411744000
BLCOBausch & Lomb Corp2026-07-29Before Open16.26-0.55-3.27%3757005805747000
BLKBBlackbaud Inc2026-07-29Before Open32.4-0.63-1.91%10224451488197000
BNCCBnccorp Inc2026-07-29—360.1+0.28%3070127595000
BNLBroadstone Net Lease Inc Cl A2026-07-29After Close22.80.01+0.04%22951504364445000
BOOMDynamic Materials2026-07-29After Close6.26-0.01-0.16%438760128136000
BSXBoston Scientific Corp2026-07-29Before Open44.03-0.59-1.32%2020453965444208000
BTUPeabody Energy Corp2026-07-29Before Open22.44-0.18-0.80%26187802733192000
CBRECBRE Group2026-07-29Before Open140.96-2.73-1.90%194777541275484000
CBZCbiz Inc2026-07-29—42.42-0.56-1.30%9196252275790000
CCOEYCapcom CO Ltd ADR2026-07-29—10.4960.446+4.44%17080511188968000
CHDNChurchill Downs IN2026-07-29After Close83.95-2.34-2.71%10126805851062000
CHEFThe Chefs Warehouse2026-07-29Before Open97.08-5.28-5.15%5474653958931000
CHRWC.H. Robinson Ww2026-07-29After Close208.52.75+1.34%169274024576520000
CLBCore Laboratories Inc2026-07-29After Close11.34-0.15-1.31%1305640522740000
CLBKColumbia Financial Inc2026-07-29—23.420.47+2.05%8478752436992000
CLHClean Harbors2026-07-29Before Open310.580.010.00%44929016412910000
CLMBClimb Global Solutions Inc2026-07-29After Close25.940.37+1.45%185270482406000
CLVTClarivate Analytics Plc2026-07-29Before Open2.39-0.01-0.42%99844101527726000
CMGChipotle Mexican Grill2026-07-29After Close34.440.24+0.70%2008120544177360000
CMPRCimpress N.V. Ord2026-07-29After Close102.85-2.46-2.34%2130452492261000
CMTGClaros Mortgage Trust Inc2026-07-29After Close2.29-0.03-1.29%762175321102000
CNMDC O N M E D Corp2026-07-29After Close43.2-1.81-4.02%8218601300708000
CNXNPC Connection Inc2026-07-29After Close78.970.63+0.80%1730601992097000
COMPCompass Inc Cl A2026-07-29—12-0.18-1.48%159007268965836000
COURCoursera Inc2026-07-29After Close5.56-0.08-1.42%7375725941491000
CPCanadian Pacific Kansas City Ltd2026-07-29After Close93.710.8+0.86%272111082934384000
CPSHCps Technologies2026-07-29—4.36-0.23-5.01%61493078776000
CRKComstock Resources2026-07-29After Close13.340.24+1.83%26843053917905000
CRTOCriteo S.A. ADR2026-07-29—22.48-0.45-1.96%4994951129507000
CSLCarlisle Companies Inc2026-07-29After Close345.39-7.37-2.09%59628013976208000
CSTMConstellium Se2026-07-29Before Open28.12-0.41-1.44%18928103828538000
CTOSCustom Truck One Source2026-07-29—10.34-0.08-0.77%11281702343313000
CTSHCognizant Tech Sol2026-07-29Before Open44.770.21+0.47%1465005021215116000
CVICvr Energy Inc2026-07-29After Close35.131.67+4.99%11033653531619000
CVLGCovenant Logistics Group Inc2026-07-29After Close47.34-0.87-1.80%1793251191595000
CVNACarvana Company Cl A2026-07-29After Close67.34-3.32-4.70%1080341073860936000
CZFSCitizens Fincl Svcs2026-07-29—73.62-1.21-1.62%15850353737000
DBDDiebold Nixdorf Incorporated2026-07-29Before Open85.670.5+0.59%3237402966580000
DMCDel Monte Corporation2026-07-29Before Open29.33-0.02-0.07%5452451395433000
DRTTFDirtt Environmental Sltns2026-07-29—0.6037-0.0057-0.94%48405116956000
DSEEYDaiwa Secs Group ADR2026-07-29—11.12-0.4-3.47%3274515734532000
EADSYAirbus Se ADR2026-07-29—55.46-0.29-0.52%391170175017936000
EDUNew Oriental Education & Technology Group ADR2026-07-29Before Open49.15-0.28-0.57%5849857767126000
EEFTEuronet Worldwide2026-07-29—81.34-0.22-0.27%6631853097020000
EFOREverforth Inc2026-07-29After Close18.730.05+0.27%1123760769803000
EGEverest Re Group2026-07-29After Close382.579.35+2.51%43380015139056000
EIGEmployers Holdings Inc2026-07-29After Close50.320.51+1.02%304745917988000
ELUXYAb Electrolux B ADR2026-07-29Before Open5.13-0.17-3.21%6950726095000
EPREntertainment Properties Trust2026-07-29After Close62.21-0.05-0.08%6436154759563000
EQIXEquinix Inc2026-07-29After Close102010.86+1.08%641575100596480000
ESRTEmpire State Realty Trust Inc2026-07-29After Close5.770.02+0.35%1923730994921000
ESSEssex Property Trust2026-07-29After Close292.93-4.49-1.51%50718518824560000
ETDEthan Allen Interiors Inc2026-07-29After Close22.78-0.42-1.81%731150579660000
ETREntergy Corp2026-07-29Before Open113.24-1.63-1.42%311944551851120000
ETSYEtsy Inc2026-07-29After Close84.10.62+0.74%28766807980754000
EVREvercore Partners Inc2026-07-29Before Open341.54-8.17-2.34%42313513211789000
EVTCEvertec Inc2026-07-29—30.27-0.52-1.69%5590951865237000
EXPEagle Materials Inc2026-07-29Before Open205.93-8.07-3.77%4631556362208000
EZPWEzcorp Inc2026-07-29—32.09-0.43-1.32%11503351974690000
FBRTFranklin Bsp Realty Trust Inc2026-07-29After Close8.16-0.09-1.09%1270080628018000
FCPTFour Corners Property Trust IN2026-07-29After Close26.33-0.09-0.34%9683902889691000
FDVAFreedom Finl Hldgs Inc2026-07-29—12.100.00%256086043000
FICOFair Isaac and Company2026-07-29After Close1257.1115.89+1.28%28602529153624000
FINWFinwise Bancorp2026-07-29After Close13.82-0.27-1.92%45295189417000
FJTSYFujitsu Ltd ADR2026-07-29—20.390.36+1.80%61755535808612000
FLEXFlextronics Intl Ltd2026-07-29Before Open119.25-1.87-1.54%922195543690576000
FLSFlowserve Corp2026-07-29After Close68.46-0.86-1.24%19802858749666000
FMBMF & M Bank Corp2026-07-29—39.89-0.1-0.25%2000143073000
FMCFMC Corp2026-07-29After Close11.21-0.23-2.01%52783451401754000
FNMAFannie Mae2026-07-29—6.020.27+4.70%39204906971690000
FORMFormfactor Inc2026-07-29After Close105.57-1.54-1.44%21067258229710000
FRHLFFreehold Royalties Ltd2026-07-29—11.860.06+0.51%986201944566000
FTAIFtai Aviation Ltd2026-07-29After Close207.463.76+1.85%120215021281870000
FTNTFortinet Inc2026-07-29After Close161.610.83+0.52%6035710118403248000
FTREFortrea Holdings Inc2026-07-29Before Open17.76-0.16-0.89%14547201680096000
FTVFortive Corp2026-07-29Before Open61.78-0.67-1.07%267170018834312000
FUSBFirst US Bancshares Inc2026-07-29—16.5-0.05-0.30%225591860000
FVRRFiverr International Ltd2026-07-29Before Open11.22-0.42-3.61%741090403370000
FXNCFirst Natl Corp Strasburg VA2026-07-29—29.51-0.85-2.80%84750266800000
GDGeneral Dynamics Corp2026-07-29Before Open368.58-0.24-0.07%136583099675080000
GEHCGE Healthcare Technologies2026-07-29Before Open63.07-2.63-4.00%553899528690038000
GFLGfl Environmental Inc2026-07-29After Close39.56-0.07-0.18%400534514189738000
GHCGraham Holdings Company2026-07-29—1177.86-24.19-2.01%224905073149000
GIBCGI Group2026-07-29Before Open68.12-0.02-0.03%55845514404519000
GKOSGlaukos Corp2026-07-29After Close156.831.44+0.93%8380309211254000
GNRCGenerac Holdings Inc2026-07-29Before Open214.91-0.47-0.22%103487512651535000
GRBKGreen Brick Partners2026-07-29After Close72.75-2.44-3.25%2826153138799000
GRMNGarmin Ltd2026-07-29Before Open249.56-1.43-0.57%97936548129144000
GTEGran Tierra Energy Inc2026-07-29—6.590.27+4.27%308555233022000
GTXGarrett Motion Inc2026-07-29Before Open31.770.21+0.67%27898855946963000
HAYWHayward Holdings Inc2026-07-29Before Open14.36-0.54-3.62%30422803115589000
HBBHamilton Beach Brands Holding Cl A2026-07-29—23.08-1.02-4.23%48140312641000
HBMHudbay Minerals Inc2026-07-29Before Open20.36-0.46-2.21%47705209042792000
HDSNHudson Tech Inc2026-07-29—6.17-0.14-2.22%567600259566000
HLIHoulihan Lokey2026-07-29After Close140.01-3.29-2.30%9264959668949000
HOODRobinhood Markets Cl A2026-07-29After Close99.96-6.06-5.72%2706595590014480000
HSBCHSBC Holdings Plc ADR2026-07-29—100.610.09+0.09%1273450345767680000
HUMHumana Inc2026-07-29Before Open40013.52+3.50%158183548024796000
HVTHaverty Furniture Companies2026-07-29—25.63-0.6-2.29%114960412515000
HVT.AHaverty Furn Cl A SC2026-07-29—29.250.65+2.27%3225470778000
HWBKHawthorn Bancshares2026-07-29—39.14-0.95-2.37%17785269933000
HWKNHawkins Inc2026-07-29After Close144.411.35+0.94%2006003019036000
HXLHexcel Corp2026-07-29After Close103.812.12+2.08%10989207830077000
HYMCHycroft Mining Holding Corp2026-07-29—19.050.61+3.34%22785251740427000
IARTIntegra Lifesciences2026-07-29Before Open19.25-0.6-3.02%10325301497592000
IEXIdex Corp2026-07-29Before Open224.94-4.02-1.76%74139516648932000
ILPTIndustrial Logistics Properties Trust2026-07-29After Close8.86-0.11-1.23%580880590652000
INVHInvitation Homes Inc2026-07-29After Close30.12-0.3-0.99%545973017892544000
IONSIonis Pharmaceuticals2026-07-29Before Open54.39-0.26-0.48%41297258988654000
IVPAFIvanhoe Mines Ltd A2026-07-29—7-0.11-1.55%4021659984611000
JAPSYJapan Airlines ADR2026-07-29—8.882-0.028-0.31%802957680443000
JCIJohnson Controls Intl2026-07-29Before Open140.46-0.8-0.57%493475085696896000
JOESt. Joe Company2026-07-29After Close60.55-0.98-1.59%3272553476175000
JRONYJeronimo Martins ADR2026-07-29After Close38.260.62+1.65%3711512038394000
KEXKirby Corp2026-07-29Before Open144.160.8+0.56%6864707712560000
KGCKinross Gold Corp2026-07-29After Close22.57-0.35-1.53%866788026773458000
KIGRYKion Group Ag ADR2026-07-29—11.6-0.19-1.61%236056084189000
KYOAYKyocera Corp2026-07-29—21.99-0.03-0.14%6155528969758000
LADLithia Motors2026-07-29Before Open335.28-3.88-1.14%3059557646393000
LARKLandmark Bancorp Inc2026-07-29After Close31.140.15+0.48%19615189879000
LENZLenz Therapeutics Inc2026-07-29—5.180.3+6.15%1160240162414000
LFUSLittelfuse Inc2026-07-29Before Open397.75-4.26-1.06%39460510058696000
LHXL3Harris Technologies2026-07-29After Close282.01-2.42-0.85%151995052537048000
LIILennox International2026-07-29Before Open543.93-14.64-2.62%46082518928758000
LKNCYLuckin Coffee Inc ADR2026-07-29—30.6-1.35-4.23%12596008775744000
LRCXLam Research Corp2026-07-29After Close313.3-7.66-2.39%14045955391803872000
LUNGPulmonx Corp2026-07-29After Close1.4-0.05-3.45%52092059132000
LVWRLivewire Group Inc2026-07-29—0.6944-0.0355-4.86%798810141894000
LXPLxp Industrial Trust2026-07-29Before Open58.510.45+0.78%6087453449340000
LXULsb Industries Inc2026-07-29After Close11.390.32+2.89%785200819385000
MAAMid-America Apartment Communities2026-07-29After Close132.96-1.9-1.41%106657515474551000
MASMasco Corp2026-07-29Before Open78.65-1.49-1.86%235216515866379000
MAXMediaalpha Inc Cl A2026-07-29After Close14.120.04+0.28%1005800880382000
MBGYYMercedes-Benz Unsp / ADR2026-07-29—12.97-0.08-0.61%93371049955444000
MCMoelis2026-07-29After Close67.51-1.74-2.51%9859755303856000
MCHBMechanics Bank2026-07-29Before Open16.28-0.36-2.16%5426753604409000
MDXGMimedx Group Inc2026-07-29—4.3-0.13-2.93%1334875640468000
METAMETA Platforms Inc2026-07-29After Close646.01-18.53-2.79%209124001634117760000
MFINMedallion Fin Corp2026-07-29After Close9.95-0.28-2.74%79145229974000
MGMMGM Resorts International2026-07-29After Close46.13-0.77-1.64%304704011802406000
MGPIMGP Ingredients Inc2026-07-29Before Open17.86-0.51-2.78%235160381686000
MGRCMcgrath Rentcorp2026-07-29After Close118.27-2.75-2.27%2276652904948000
MHOM/I Homes2026-07-29Before Open149.53-3.39-2.22%2933503826473000
MKLMarkel Corp2026-07-29—1972.4311.18+0.57%7578524682970000
MKTAYMakita Corp Spon ADR2026-07-29—34.53-0.24-0.69%214409133564000
MLPNFMillennial Potash Corp2026-07-29—1.4350.0075+0.53%103140171312000
MNROMonro Muffler Brak2026-07-29Before Open16.96-0.5-2.86%1072505529949000
MODModine Manufacturing Company2026-07-29After Close229.343.11+1.37%179990512179558000
MORNMorningstar Inc2026-07-29After Close172.48-1.42-0.82%4721956559068000
MRAAYMurata MFG Inc ADR2026-07-29—23.88-0.83-3.36%92216587319184000
MSFTMicrosoft Corp2026-07-29After Close393.82-7.28-1.82%468663832925466240000
MTGMgic Investment Corp2026-07-29After Close29.470.23+0.79%20504756232611000
error: Content is protected !!